实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.18418 18.66%
CHIPUSD.AI $0.05149 16.44%
PARTIParticle Network $0.0385 15.62%
BEAMXBEAMX $0.003327 11.46%
STGStargate Finance $0.184 11.04%
HAEDALHaedal Protocol $0.02139 10.20%
LITEBLITEB $841.73 9.86%
SOXLBSemicon Bull 3X ETF (bStocks T $93.99 9.15%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
AVAAVA (Travala) $0.338 -14.15%
FOGOFogo $0.00332 -13.32%

ETH以太坊市值$2,840.49亿 -0.08%
BNB币安币市值$977.83亿 0.67%
XRPXRP (瑞波币) 市值$829.18亿 1.09%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$594.83亿 -0.44%
TRX波场市值$312.51亿 -0.45%
ZEC大零币市值$209.97亿 2.12%
HYPEHyperliquid 市值$174.20亿 2.12%

USDCUSDC 成交额$14.53亿 0.02%
BTC比特币 成交额$12.33亿 0.14%
ETH以太坊 成交额$4.42亿 -0.08%
ZEC大零币 成交额$1.82亿 2.12%
SOLSolana 成交额$1.67亿 -0.44%
USD1USD1 成交额$1.57亿 0.02%
RLUSDRipple USD 成交额$1.53亿 0.03%
XRPXRP (瑞波币) 成交额$9,816.37万 1.09%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TRUMPOfficial Trump	$1.705	$1.71	$1.62	$775.52万	$4.80亿	2.90%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
51	XLM恒星币	$0.1696	$0.1712	$0.1666	$770.53万	$59.68亿	0.59%
52	KATKatana	$0.00422	$0.00506	$0.00388	$768.17万	$1,422.29万	7.93%
53	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$758.99万	$3,418.26万	0.03%
54	PAXGPAX Gold	$4027.07	$4,040.07	$3,994.17	$755.45万	$17.94亿	0.51%
55	CELOCelo	$0.07888	$0.08083	$0.0759	$724.86万	$4,797.82万	2.15%
56	INTCBIntel (bStocks Tokenized Stock	$92.38	$92.46	$85.66	$724.41万	$5,688.68万	5.19%
57	GRAMGram (prev. Toncoin)	$1.211	$1.25	$1.20	$713.25万	$34.30亿	-3.35%
58	FETArtificial Superintelligence A	$0.176	$0.1783	$0.1715	$709.81万	$4.07亿	0.17%
59	BCH比特现金	$281	$284.70	$273.90	$708.16万	$56.45亿	0.25%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$217.29	$217.98	$210.65	$688.69万	$4,789.72万	2.14%
61	GOOGLBAlphabet (bStocks Tokenized St	$318.99	$323.38	$317.03	$682.37万	$4,104.13万	-0.88%
62	BABYBabylon	$0.01423	$0.01515	$0.01281	$667.61万	$2,450.64万	6.83%
63	STRKStarknet	$0.04752	$0.04761	$0.04419	$653.18万	$3.60亿	4.03%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$8.78	$8.81	$7.93	$644.03万	$854.08万	4.15%
65	RWUSDRWUSD	$1.0001	$1.00	$0.9998	$622.11万	—	0.03%
66	DASH达世币	$53.47	$53.96	$50.06	$618.72万	$6.88亿	3.48%
67	BANKLorenzo Protocol	$0.0258	$0.0288	$0.0233	$618.27万	$1,991.38万	8.86%
68	NBISBNebius (bStocks Tokenized Stoc	$156.97	$165.98	$149.69	$601.85万	$1,347.71万	-1.88%
69	TIACelestia	$0.5454	$0.553	$0.5182	$588.31万	$5.37亿	2.44%
70	NILNillion	$0.09155	$0.0974	$0.08622	$586.70万	$4,683.50万	2.69%
71	BEAMXBEAMX	$0.003327	$0.003544	$0.002952	$584.48万	—	11.46%
72	DODODODO	$0.02508	$0.02988	$0.02301	$564.11万	$2,504.51万	-9.88%
73	HBARHedera	$0.07748	$0.07814	$0.07627	$563.62万	$34.30亿	-0.14%
74	DOTPolkadot	$1.011	$1.04	$1.00	$504.16万	$810.03万	-2.13%
75	VANAVana	$0.821	$0.832	$0.801	$499.69万	$2,526.04万	-0.61%
76	ASTERAster	$0.7132	$0.7181	$0.6964	$499.31万	$17.86亿	1.54%
77	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.67	$5.22	$479.86万	$3,654.09万	-3.57%
78	ICPInternet Computer	$2.635	$2.67	$2.56	$472.57万	$14.69亿	0.11%
79	XPLPlasma	$0.07348	$0.07525	$0.07158	$466.89万	$3.49亿	-0.64%
80	ZAMAZama	$0.07151	$0.07332	$0.06757	$465.27万	$1.82亿	2.16%
81	APTAptos	$0.6986	$0.7138	$0.6845	$456.48万	$6.16亿	-0.89%
82	WLFIWorld Liberty Financial	$0.0531	$0.0541	$0.0513	$442.04万	$16.86亿	0.00%
83	QQQBQQQB	$716.35	$716.36	$703.25	$414.37万	—	1.25%
84	ETHFIEther.fi	$0.6611	$0.6638	$0.6089	$395.84万	$6.59亿	5.66%
85	BEBBloom Energy (bStocks Tokenize	$209.75	$210.99	$187.68	$394.81万	$496.84万	8.02%
86	GTCGitcoin	$0.24236	$0.24246	$0.22274	$387.88万	$2,127.72万	0.22%
87	AEROAerodrome Finance	$0.6801	$0.7	$0.6587	$385.85万	$5.67亿	0.59%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
89	ZKZKsync	$0.01221	$0.01285	$0.01182	$377.83万	$1.34亿	0.58%
90	PYTHPyth Network	$0.0748	$0.07693	$0.07262	$369.35万	$5.88亿	-0.59%
91	PLUMEPlume	$0.01612	$0.01661	$0.01568	$363.76万	$1.10亿	-0.25%
92	PHAPHALA	$0.0505	$0.052	$0.0473	$361.74万	$4,326.94万	3.91%
93	CRVCurve DAO	$0.3418	$0.3547	$0.3368	$354.20万	$5.40亿	-0.35%
94	PENGUPudgy Penguins	$0.007552	$0.007661	$0.007324	$351.14万	$4.74亿	0.65%
95	KORUBSouth Korea Bull 3X ETF (bStoc	$11.68	$11.70	$10.22	$341.22万	$1,898.63万	7.75%
96	TQQQBProShares UltraPro QQQ (bStock	$69.46	$69.54	$65.77	$332.31万	$1,613.85万	3.70%