YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 18:55:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01042	$0.01086	$0.01024	$83.90万	$2,111.78万	-3.61%
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.53万	$2.21亿	-3.70%
294	WALWalrus	$0.03301	$0.03472	$0.03164	$59.87万	$8,816.73万	-1.70%
193	DODODODO	$0.02456	$0.02517	$0.02355	$106.28万	$2,430.08万	3.63%
57	ERACaldera	$0.0773	$0.0841	$0.0729	$830.78万	$1,364.12万	-7.31%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.64万	$257.75万	-2.17%
350	VELODROMEVELODROME	$0.03001	$0.03155	$0.0275	$45.56万	—	-2.02%
672	REQRequest	$0.0511	$0.0527	$0.0508	$6.78万	$4,111.17万	-1.73%
538	ONGOntology Gas	$0.07339	$0.07594	$0.07126	$19.75万	$3,615.13万	-2.55%
66	SOXSBDirexion Semiconductor Bear 3X	$42.27	$44.15	$39.26	$659.67万	$438.71万	2.85%
539	KNCKyber Network Crystal	$0.1167	$0.1211	$0.1153	$19.57万	$2,494.92万	-3.15%
675	GNOGnosis	$110.04	$111.87	$108.98	$6.27万	$2.92亿	-1.48%
510	HEIHeima	$0.1029	$0.1061	$0.1012	$22.67万	$854.67万	-2.19%
94	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$348.04万	$29.34亿	-1.80%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
181	CVXConvex Finance	$2.184	$2.46	$2.16	$124.76万	$2.20亿	-6.59%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.15万	$3,293.11万	1.22%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-1.33%
476	CKBNervos Network	$0.001313	$0.001395	$0.001279	$26.96万	$6,758.47万	-5.81%
81	KATKatana	$0.00458	$0.0051	$0.00423	$507.50万	$1,509.21万	7.51%