Verge

XVG · 美元计价

$0.002438

≈ ￥0.016091

-2.44% (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高

$0.002543

24H 最低

$0.002406

今日开盘

$0.002499

24H 成交量

$6.93万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	USUALUsual	$0.01036	$0.01086	$0.01024	$83.35万	$2,111.78万	-4.25%
219	KAIAKaia	$0.0336	$0.0352	$0.0326	$86.59万	$2.21亿	-4.00%
294	WALWalrus	$0.03276	$0.03472	$0.03164	$59.84万	$8,816.73万	-2.59%
192	DODODODO	$0.02461	$0.02517	$0.02355	$105.19万	$2,430.08万	4.24%
57	ERACaldera	$0.0768	$0.0841	$0.0729	$830.84万	$1,364.12万	-7.69%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.64万	$257.75万	-2.63%
349	VELODROMEVELODROME	$0.02992	$0.03155	$0.0275	$46.06万	—	-2.32%
672	REQRequest	$0.0511	$0.0527	$0.0508	$6.77万	$4,111.17万	-1.92%
544	ONGOntology Gas	$0.073	$0.07594	$0.07126	$19.18万	$3,615.13万	-2.99%
66	SOXSBDirexion Semiconductor Bear 3X	$42.63	$44.15	$39.26	$656.74万	$438.71万	3.93%
541	KNCKyber Network Crystal	$0.1162	$0.1211	$0.1153	$19.22万	$2,494.92万	-3.57%
675	GNOGnosis	$110.49	$111.87	$108.98	$6.25万	$2.92亿	-0.84%
510	HEIHeima	$0.1026	$0.1061	$0.1012	$22.57万	$854.67万	-2.38%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$346.56万	$29.34亿	-2.21%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
180	CVXConvex Finance	$2.186	$2.46	$2.16	$124.69万	$2.20亿	-6.06%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.04万	$3,293.11万	1.30%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
473	CKBNervos Network	$0.001307	$0.001395	$0.001279	$26.83万	$6,758.47万	-6.24%
81	KATKatana	$0.0046	$0.0051	$0.00423	$500.42万	$1,509.21万	7.23%