唯链

VET · 美元计价

$0.006262

≈ ￥0.041329

-0.73% (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006308

24H 成交量

$95.88万

流通市值

$5.50亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	USUALUsual	$0.01075	$0.01084	$0.01024	$82.22万	$2,111.78万	0.66%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.16万	$2.21亿	0.00%
286	WALWalrus	$0.03324	$0.03472	$0.03164	$62.54万	$8,816.73万	-0.45%
207	DODODODO	$0.02474	$0.02517	$0.02361	$92.81万	$2,430.08万	1.77%
57	ERACaldera	$0.0776	$0.082	$0.0729	$860.95万	$1,364.12万	-3.60%
577	LAYERSolayer	$0.0644	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
436	VELODROMEVELODROME	$0.03083	$0.03155	$0.0275	$31.50万	—	-0.36%
670	REQRequest	$0.0515	$0.0527	$0.0508	$6.75万	$4,111.17万	-0.39%
468	ONGOntology Gas	$0.0751	$0.07594	$0.07126	$28.10万	$3,615.13万	1.90%
62	SOXSBDirexion Semiconductor Bear 3X	$41.25	$44.15	$39.26	$687.43万	$438.71万	0.17%
538	KNCKyber Network Crystal	$0.119	$0.1211	$0.1153	$19.79万	$2,494.92万	-0.25%
672	GNOGnosis	$110.92	$111.71	$108.98	$6.26万	$2.92亿	0.76%
456	HEIHeima	$0.1051	$0.1063	$0.1012	$29.15万	$854.67万	1.25%
99	SHIBShiba Inu	$0.00000498	$0.00000505	$0.0000048	$351.24万	$29.34亿	0.40%
464	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
174	CVXConvex Finance	$2.19	$2.46	$2.13	$129.48万	$2.20亿	-6.25%
196	ATApro	$0.1443	$0.1453	$0.14	$100.44万	$3,293.11万	1.62%
692	AMCBAMCB	$3.1	$3.11	$2.94	$1.74万	—	5.44%
492	CKBNervos Network	$0.001345	$0.001395	$0.001279	$25.45万	$6,758.47万	-1.68%
69	KATKatana	$0.00454	$0.0051	$0.0043	$574.79万	$1,509.21万	4.37%