SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.35

≈ ￥5090.91

-0.04% (-$0.28)

更新于 2026-10-29 18:25:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$771.63

24H 成交量

$96.48万

流通市值

$1,930.23万

24H 涨跌额

(-$0.28)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01033	$0.01086	$0.01024	$83.66万	$2,111.78万	-4.53%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.14万	$2.21亿	-4.86%
294	WALWalrus	$0.03272	$0.03472	$0.03164	$59.51万	$8,816.73万	-2.94%
192	DODODODO	$0.02509	$0.02517	$0.02355	$103.69万	$2,430.08万	6.04%
58	ERACaldera	$0.0766	$0.0841	$0.0729	$837.71万	$1,364.12万	-7.26%
583	LAYERSolayer	$0.0627	$0.0652	$0.0624	$15.74万	$257.75万	-3.09%
335	VELODROMEVELODROME	$0.02972	$0.03155	$0.0275	$48.64万	—	-3.19%
671	REQRequest	$0.0513	$0.0527	$0.0508	$6.79万	$4,111.17万	-1.16%
537	ONGOntology Gas	$0.07258	$0.07594	$0.07126	$19.66万	$3,615.13万	-3.36%
67	SOXSBDirexion Semiconductor Bear 3X	$42.77	$44.15	$39.26	$662.12万	$438.71万	3.51%
546	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.05万	$2,494.92万	-3.73%
675	GNOGnosis	$109.52	$111.87	$108.98	$6.25万	$2.92亿	-1.56%
509	HEIHeima	$0.1022	$0.1061	$0.1012	$22.37万	$854.67万	-2.85%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$332.63万	$29.34亿	-2.80%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
180	CVXConvex Finance	$2.182	$2.46	$2.16	$123.67万	$2.20亿	-6.67%
182	ATApro	$0.1407	$0.1453	$0.1374	$120.98万	$3,293.11万	2.33%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
471	CKBNervos Network	$0.001307	$0.001397	$0.001279	$27.19万	$6,758.47万	-6.44%
82	KATKatana	$0.00467	$0.0051	$0.00423	$490.00万	$1,509.21万	8.61%