Bonfida

FIDA · 美元计价

$0.01749

≈ ￥0.115434

-2.89% (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01801

24H 成交量

$17.12万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	USUALUsual	$0.01035	$0.01086	$0.01024	$83.29万	$2,111.78万	-4.34%
219	KAIAKaia	$0.0335	$0.0352	$0.0326	$86.52万	$2.21亿	-4.29%
294	WALWalrus	$0.03284	$0.03472	$0.03164	$59.77万	$8,816.73万	-2.12%
192	DODODODO	$0.0246	$0.02517	$0.02355	$105.60万	$2,430.08万	3.75%
57	ERACaldera	$0.0771	$0.0841	$0.0729	$832.66万	$1,364.12万	-7.11%
584	LAYERSolayer	$0.0629	$0.0652	$0.0624	$15.65万	$257.75万	-2.63%
346	VELODROMEVELODROME	$0.02985	$0.03155	$0.0275	$47.01万	—	-2.45%
671	REQRequest	$0.0511	$0.0527	$0.0508	$6.77万	$4,111.17万	-1.73%
537	ONGOntology Gas	$0.07298	$0.07594	$0.07126	$19.91万	$3,615.13万	-2.89%
66	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$659.10万	$438.71万	3.48%
543	KNCKyber Network Crystal	$0.1163	$0.1211	$0.1153	$19.14万	$2,494.92万	-3.49%
675	GNOGnosis	$109.6	$111.87	$108.98	$6.24万	$2.92亿	-1.64%
510	HEIHeima	$0.1026	$0.1061	$0.1012	$22.57万	$854.67万	-2.38%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$346.99万	$29.34亿	-2.21%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
180	CVXConvex Finance	$2.186	$2.46	$2.16	$124.53万	$2.20亿	-5.94%
183	ATApro	$0.1406	$0.1453	$0.1381	$120.05万	$3,293.11万	1.30%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
472	CKBNervos Network	$0.001307	$0.001395	$0.001279	$26.86万	$6,758.47万	-6.24%
81	KATKatana	$0.00464	$0.0051	$0.00423	$498.01万	$1,509.21万	8.41%