Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-31 05:45:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$395.72万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	USUALUsual	$0.00998	$0.01008	$0.0092	$90.88万	$1,954.59万	1.63%
311	KAIAKaia	$0.0335	$0.0342	$0.0307	$75.19万	$2.17亿	3.08%
451	WALWalrus	$0.03062	$0.03137	$0.02961	$41.96万	$7,996.04万	-1.80%
199	DODODODO	$0.02206	$0.0252	$0.0217	$153.60万	$2,226.49万	-11.94%
96	ERACaldera	$0.0689	$0.0715	$0.0625	$535.52万	$1,211.52万	-3.37%
541	LAYERSolayer	$0.0597	$0.0608	$0.0561	$28.75万	$236.18万	-1.00%
618	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$16.94万	—	-5.23%
679	REQRequest	$0.0506	$0.0515	$0.0487	$6.94万	$4,013.66万	1.00%
433	ONGOntology Gas	$0.07201	$0.07306	$0.066	$45.52万	$3,469.58万	2.27%
129	SOXSBDirexion Semiconductor Bear 3X	$52.1	$54.88	$46.88	$304.41万	$536.52万	10.99%
366	KNCKyber Network Crystal	$0.1197	$0.123	$0.1068	$57.84万	$2,547.32万	5.74%
626	GNOGnosis	$105.63	$115.99	$103.25	$15.58万	$2.79亿	-3.63%
171	HEIHeima	$0.1008	$0.1136	$0.0913	$195.75万	$845.38万	4.35%
84	SHIBShiba Inu	$0.00000477	$0.00000484	$0.00000446	$738.44万	$27.90亿	1.27%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
124	CVXConvex Finance	$1.994	$2.05	$1.71	$315.20万	$1.83亿	-2.73%
313	ATApro	$0.1321	$0.1435	$0.1306	$74.45万	$3,028.58万	-6.31%
685	AMCBAMCB	$3.05	$3.09	$2.95	$3.66万	—	0.66%
414	CKBNervos Network	$0.001226	$0.001243	$0.001137	$49.39万	$6,088.10万	-0.24%
202	KATKatana	$0.00409	$0.00429	$0.00399	$152.60万	$1,399.72万	-3.54%