CRMB

CRMB · 美元计价

$231.03

≈ ￥1524.8

-2.86% (-$6.80)

更新于 2026-10-29 19:00:01

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$237.83

24H 成交量

$3.24万

流通市值

—

24H 涨跌额

(-$6.80)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01041	$0.01086	$0.01024	$84.07万	$2,111.78万	-3.88%
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.91万	$2.21亿	-3.43%
294	WALWalrus	$0.03291	$0.03472	$0.03164	$59.95万	$8,816.73万	-2.17%
193	DODODODO	$0.02451	$0.02517	$0.02355	$106.27万	$2,430.08万	3.64%
57	ERACaldera	$0.0777	$0.0841	$0.0729	$832.92万	$1,364.12万	-6.50%
583	LAYERSolayer	$0.0632	$0.0652	$0.0624	$15.63万	$257.75万	-2.17%
351	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$44.58万	—	-1.89%
670	REQRequest	$0.0511	$0.0527	$0.0508	$6.81万	$4,111.17万	-1.73%
538	ONGOntology Gas	$0.07338	$0.07594	$0.07126	$19.89万	$3,615.13万	-2.55%
65	SOXSBDirexion Semiconductor Bear 3X	$42.3	$44.15	$39.26	$656.42万	$438.71万	3.27%
540	KNCKyber Network Crystal	$0.1165	$0.1211	$0.1153	$19.59万	$2,494.92万	-3.32%
676	GNOGnosis	$110.04	$111.87	$108.98	$6.27万	$2.92亿	-1.48%
509	HEIHeima	$0.1029	$0.1061	$0.1012	$22.64万	$854.67万	-1.91%
94	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$348.07万	$29.34亿	-1.80%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
181	CVXConvex Finance	$2.18	$2.46	$2.16	$124.79万	$2.20亿	-6.80%
183	ATApro	$0.1403	$0.1453	$0.1381	$120.10万	$3,293.11万	0.94%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-1.66%
474	CKBNervos Network	$0.001308	$0.001395	$0.001279	$27.09万	$6,758.47万	-6.17%
81	KATKatana	$0.00464	$0.0051	$0.00423	$508.49万	$1,509.21万	9.18%