Cookie DAO

COOKIE · 美元计价

$0.00824

≈ ￥0.054384

-1.32% (-$0.00)

更新于 2026-10-31 05:30:01

24H 最高

$0.00839

24H 最低

$0.00764

今日开盘

$0.00835

24H 成交量

$13.05万

流通市值

$663.80万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	USUALUsual	$0.01001	$0.01008	$0.0092	$93.07万	$1,954.59万	0.50%
311	KAIAKaia	$0.0334	$0.0342	$0.0307	$75.38万	$2.17亿	1.83%
444	WALWalrus	$0.03056	$0.0316	$0.02961	$43.44万	$7,996.04万	-2.46%
201	DODODODO	$0.02199	$0.02528	$0.0217	$153.93万	$2,226.49万	-11.86%
96	ERACaldera	$0.0691	$0.0729	$0.0625	$539.42万	$1,211.52万	-3.36%
540	LAYERSolayer	$0.0594	$0.061	$0.0561	$28.96万	$236.18万	-2.14%
617	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$17.05万	—	-6.41%
679	REQRequest	$0.0506	$0.0515	$0.0487	$7.00万	$4,013.66万	0.20%
433	ONGOntology Gas	$0.07196	$0.07306	$0.066	$45.78万	$3,469.58万	1.27%
130	SOXSBDirexion Semiconductor Bear 3X	$52.16	$54.88	$46.75	$304.75万	$536.52万	11.45%
368	KNCKyber Network Crystal	$0.1203	$0.123	$0.1068	$57.77万	$2,547.32万	5.34%
626	GNOGnosis	$106.13	$115.99	$103.25	$15.80万	$2.79亿	-2.66%
170	HEIHeima	$0.1009	$0.1136	$0.0913	$196.86万	$845.38万	4.56%
83	SHIBShiba Inu	$0.00000475	$0.00000484	$0.00000446	$740.36万	$27.90亿	0.21%
544	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
126	CVXConvex Finance	$1.996	$2.09	$1.71	$314.78万	$1.83亿	-3.81%
306	ATApro	$0.1318	$0.1435	$0.1306	$77.33万	$3,028.58万	-5.92%
686	AMCBAMCB	$3.06	$3.09	$2.95	$3.67万	—	0.99%
399	CKBNervos Network	$0.001227	$0.001256	$0.001137	$51.98万	$6,088.10万	-1.76%
200	KATKatana	$0.00409	$0.0043	$0.00399	$154.61万	$1,399.72万	-4.66%