Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 18:00:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$861.39万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	USUALUsual	$0.01035	$0.01086	$0.01024	$83.82万	$2,111.78万	-4.52%
225	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.46万	$2.21亿	-5.40%
297	WALWalrus	$0.03291	$0.03472	$0.03164	$58.97万	$8,816.73万	-2.60%
197	DODODODO	$0.02491	$0.02509	$0.02355	$100.17万	$2,430.08万	4.75%
58	ERACaldera	$0.0746	$0.0854	$0.0729	$831.52万	$1,364.12万	-11.61%
583	LAYERSolayer	$0.0628	$0.0652	$0.0624	$15.80万	$257.75万	-3.39%
218	VELODROMEVELODROME	$0.02974	$0.03193	$0.0275	$86.76万	—	-1.65%
670	REQRequest	$0.0512	$0.0527	$0.0508	$7.00万	$4,111.17万	-1.92%
539	ONGOntology Gas	$0.07234	$0.07594	$0.07126	$19.53万	$3,615.13万	-3.50%
68	SOXSBDirexion Semiconductor Bear 3X	$42.51	$44.15	$39.26	$667.94万	$438.71万	2.61%
544	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1153	$19.03万	$2,494.92万	-3.56%
674	GNOGnosis	$109.83	$111.87	$108.98	$6.29万	$2.92亿	-1.24%
508	HEIHeima	$0.1023	$0.1061	$0.1012	$22.24万	$854.67万	-2.94%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$326.68万	$29.34亿	-2.60%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
181	CVXConvex Finance	$2.197	$2.46	$2.16	$120.86万	$2.20亿	-6.43%
182	ATApro	$0.1415	$0.1453	$0.1374	$120.43万	$3,293.11万	2.69%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.42万	—	-1.67%
469	CKBNervos Network	$0.001305	$0.001403	$0.001279	$27.21万	$6,758.47万	-6.85%
82	KATKatana	$0.00464	$0.0051	$0.00423	$481.45万	$1,509.21万	7.91%