Arkham

ARKM · 美元计价

$0.1219

≈ ￥0.80454

2.09% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.1194

24H 成交量

$22.26万

流通市值

$8,727.01万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	USUALUsual	$0.01071	$0.01084	$0.01024	$83.22万	$2,111.78万	0.38%
225	KAIAKaia	$0.0342	$0.0347	$0.0326	$84.44万	$2.21亿	0.00%
285	WALWalrus	$0.03333	$0.03472	$0.03164	$62.26万	$8,816.73万	0.06%
204	DODODODO	$0.02476	$0.02517	$0.02361	$94.45万	$2,430.08万	0.65%
57	ERACaldera	$0.0777	$0.082	$0.0729	$861.75万	$1,364.12万	-3.48%
576	LAYERSolayer	$0.0642	$0.0652	$0.0624	$16.25万	$257.75万	0.63%
431	VELODROMEVELODROME	$0.03069	$0.03155	$0.0275	$31.80万	—	-0.68%
670	REQRequest	$0.0515	$0.0527	$0.0508	$6.77万	$4,111.17万	0.20%
468	ONGOntology Gas	$0.07519	$0.07594	$0.07126	$27.92万	$3,615.13万	2.30%
63	SOXSBDirexion Semiconductor Bear 3X	$41.47	$44.15	$39.26	$676.01万	$438.71万	0.41%
539	KNCKyber Network Crystal	$0.1186	$0.1211	$0.1153	$19.54万	$2,494.92万	-0.50%
672	GNOGnosis	$110.64	$111.71	$108.98	$6.25万	$2.92亿	0.51%
478	HEIHeima	$0.1052	$0.1061	$0.1012	$26.90万	$854.67万	1.45%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$351.13万	$29.34亿	1.01%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
174	CVXConvex Finance	$2.189	$2.46	$2.13	$129.57万	$2.20亿	-6.09%
186	ATApro	$0.1442	$0.1453	$0.14	$112.20万	$3,293.11万	2.13%
693	AMCBAMCB	$3.1	$3.10	$2.94	$1.73万	—	5.44%
491	CKBNervos Network	$0.001345	$0.001395	$0.001279	$25.48万	$6,758.47万	-1.61%
71	KATKatana	$0.00456	$0.0051	$0.0043	$570.24万	$1,509.21万	5.07%