Ankr Network

ANKR · 美元计价

$0.00405

≈ ￥0.02673

0.25% ($0.00)

更新于 2026-10-29 18:15:01

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00404

24H 成交量

$23.74万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	USUALUsual	$0.01034	$0.01086	$0.01024	$83.52万	$2,111.78万	-4.35%
224	KAIAKaia	$0.0332	$0.0352	$0.0326	$83.28万	$2.21亿	-5.68%
295	WALWalrus	$0.03286	$0.03472	$0.03164	$59.21万	$8,816.73万	-2.46%
193	DODODODO	$0.02495	$0.02509	$0.02355	$103.35万	$2,430.08万	5.32%
58	ERACaldera	$0.0767	$0.0841	$0.0729	$838.42万	$1,364.12万	-8.36%
578	LAYERSolayer	$0.0626	$0.0652	$0.0624	$16.19万	$257.75万	-3.40%
293	VELODROMEVELODROME	$0.0297	$0.03193	$0.0275	$60.83万	—	-2.59%
670	REQRequest	$0.0514	$0.0527	$0.0508	$6.94万	$4,111.17万	-1.15%
538	ONGOntology Gas	$0.07249	$0.07594	$0.07126	$19.65万	$3,615.13万	-3.48%
68	SOXSBDirexion Semiconductor Bear 3X	$42.43	$44.15	$39.26	$662.90万	$438.71万	2.24%
546	KNCKyber Network Crystal	$0.1161	$0.1211	$0.1153	$19.07万	$2,494.92万	-3.65%
675	GNOGnosis	$109.54	$111.87	$108.98	$6.28万	$2.92亿	-1.53%
509	HEIHeima	$0.1023	$0.1061	$0.1012	$22.34万	$854.67万	-2.66%
99	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.09万	$29.34亿	-2.41%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
181	CVXConvex Finance	$2.189	$2.46	$2.16	$121.03万	$2.20亿	-6.37%
182	ATApro	$0.1412	$0.1453	$0.1374	$120.57万	$3,293.11万	2.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
469	CKBNervos Network	$0.001306	$0.001398	$0.001279	$27.25万	$6,758.47万	-6.45%
82	KATKatana	$0.00464	$0.0051	$0.00423	$486.68万	$1,509.21万	7.91%